PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645,773 Value ($000) $5,547 Avg Close $10.62 Range $7.42 - $15.49

Q2 2025

Shares 265,880 Value ($000) $3,643 Avg Close $8.85 Range $5.40 - $15.47

Q1 2024

Shares 211,925 Value ($000) $1,318 Avg Close $4.66 Range $2.38 - $6.59

Q3 2023

Shares 177,239 Value ($000) $994 Avg Close $9.38 Range $5.23 - $11.89

Q4 2022

Shares 15,679 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645,773	$5,547	$10.62	$7.42 - $15.49
Q2 2025	265,880	$3,643	$8.85	$5.40 - $15.47
Q1 2024	211,925	$1,318	$4.66	$2.38 - $6.59
Q3 2023	177,239	$994	$9.38	$5.23 - $11.89
Q4 2022	15,679	$0	$7.21	$5.70 - $9.36