PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,479 Value ($000) $562 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 69,007 Value ($000) $907 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 72,389 Value ($000) $992 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 65,200 Value ($000) $451 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 70,486 Value ($000) $722 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 64,196 Value ($000) $610 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 48,359 Value ($000) $286 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 44,954 Value ($000) $280 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 62,121 Value ($000) $252 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 62,394 Value ($000) $350 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 48,540 Value ($000) $519 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 44,164 Value ($000) $309 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 44,104 Value ($000) $298 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 41,150 Value ($000) $332 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 40,581 Value ($000) $301 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 21,849 Value ($000) $175 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 23,165 Value ($000) $222 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 17,384 Value ($000) $231 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 18,311 Value ($000) $433 Avg Close $21.52 Range $10.06 - $29.79