PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,895 Value ($000) $961 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 99,708 Value ($000) $1,311 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 93,673 Value ($000) $1,283 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 105,161 Value ($000) $728 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 111,525 Value ($000) $1,143 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 81,743 Value ($000) $777 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 43,863 Value ($000) $260 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 53,417 Value ($000) $332 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 51,887 Value ($000) $210 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 63,217 Value ($000) $355 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 45,907 Value ($000) $491 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 69,898 Value ($000) $489 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 54,267 Value ($000) $367 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 45,637 Value ($000) $368 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 57,428 Value ($000) $426 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 31,416 Value ($000) $251 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 33,827 Value ($000) $324 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 20,324 Value ($000) $270 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 23,154 Value ($000) $547 Avg Close $21.52 Range $10.06 - $29.79