PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,700 Value ($000) $469 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 22,800 Value ($000) $312 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 22,800 Value ($000) $158 Avg Close $8.99 Range $6.59 - $11.53
Q2 2023
Shares 13,000 Value ($000) $139 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 17,700 Value ($000) $124 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 16,800 Value ($000) $114 Avg Close $7.21 Range $5.70 - $9.36
Q1 2022
Shares 27,800 Value ($000) $222 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 22,700 Value ($000) $217 Avg Close $12.06 Range $8.71 - $14.99