PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,998 Value ($000) $94 Avg Close $10.62 Range $7.42 - $15.49
Q2 2025
Shares 15,573 Value ($000) $213 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 15,898 Value ($000) $110 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 15,898 Value ($000) $163 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 15,898 Value ($000) $151 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 15,898 Value ($000) $94 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 15,898 Value ($000) $99 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 15,498 Value ($000) $63 Avg Close $4.39 Range $2.54 - $5.69