PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,179 Value ($000) $173 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 20,174 Value ($000) $265 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 19,579 Value ($000) $268 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 19,782 Value ($000) $137 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 18,683 Value ($000) $192 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 17,769 Value ($000) $169 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 18,034 Value ($000) $107 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 16,571 Value ($000) $103 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 17,004 Value ($000) $69 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 13,876 Value ($000) $78 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 12,711 Value ($000) $136 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 13,007 Value ($000) $91 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 12,062 Value ($000) $82 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 12,067 Value ($000) $97 Avg Close $8.55 Range $6.32 - $10.95