PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,914 Value ($000) $961 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 258,502 Value ($000) $3,399 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 22,521 Value ($000) $309 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 24,049 Value ($000) $166 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 65,861 Value ($000) $675 Avg Close $11.60 Range $8.63 - $15.58

Q3 2021

Shares 1,098,300 Value ($000) $14,585 Avg Close $15.07 Range $10.85 - $24.79

Q2 2021

Shares 842,354 Value ($000) $19,922 Avg Close $21.52 Range $10.06 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,914	$961	$10.62	$7.42 - $15.49
Q3 2025	258,502	$3,399	$13.89	$11.99 - $17.37
Q2 2025	22,521	$309	$8.85	$5.40 - $15.47
Q1 2025	24,049	$166	$8.99	$6.59 - $11.53
Q4 2024	65,861	$675	$11.60	$8.63 - $15.58
Q3 2021	1,098,300	$14,585	$15.07	$10.85 - $24.79
Q2 2021	842,354	$19,922	$21.52	$10.06 - $29.79