PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,687 Value ($000) $203 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 23,687 Value ($000) $311 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 206,064 Value ($000) $2,823 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 33,473 Value ($000) $232 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 37,144 Value ($000) $381 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 40,300 Value ($000) $383 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 41,301 Value ($000) $245 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 39,132 Value ($000) $243 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 47,411 Value ($000) $192 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 46,698 Value ($000) $262 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 45,953 Value ($000) $491 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 867,213 Value ($000) $6,070 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 41,228 Value ($000) $279 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 41,228 Value ($000) $333 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 39,832 Value ($000) $296 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 21,034 Value ($000) $168 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 18,857 Value ($000) $180 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 12,872 Value ($000) $171 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 12,872 Value ($000) $304 Avg Close $21.52 Range $10.06 - $29.79