PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,365 Value ($000) $1,085 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 126,500 Value ($000) $1,663 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 139,430 Value ($000) $1,910 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 140,360 Value ($000) $971 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 113,708 Value ($000) $1,166 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 109,538 Value ($000) $1,041 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 112,867 Value ($000) $668 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 107,549 Value ($000) $669 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 114,089 Value ($000) $462 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 105,170 Value ($000) $590 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 117,848 Value ($000) $1,260 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 111,329 Value ($000) $779 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 113,466 Value ($000) $767 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 112,198 Value ($000) $905 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 114,854 Value ($000) $852 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 88,462 Value ($000) $708 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 88,645 Value ($000) $848 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 17,783 Value ($000) $236 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 45,371 Value ($000) $1,073 Avg Close $21.52 Range $10.06 - $29.79