PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,853 Value ($000) $463 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 87,003 Value ($000) $1,144 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 98,089 Value ($000) $1,344 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 96,620 Value ($000) $669 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 53,021 Value ($000) $543 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 32,623 Value ($000) $310 Avg Close $6.69 Range $4.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,853	$463	$10.62	$7.42 - $15.49
Q3 2025	87,003	$1,144	$13.89	$11.99 - $17.37
Q2 2025	98,089	$1,344	$8.85	$5.40 - $15.47
Q1 2025	96,620	$669	$8.99	$6.59 - $11.53
Q4 2024	53,021	$543	$11.60	$8.63 - $15.58
Q3 2024	32,623	$310	$6.69	$4.50 - $10.68