PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

LONGVIEW ASSET MANAGEMENT, LLC's Holding History (CIK: 0001086477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,716,394 Value ($000) $83,464 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 9,716,394 Value ($000) $127,771 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 9,716,394 Value ($000) $133,115 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 9,716,394 Value ($000) $67,237 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 9,716,394 Value ($000) $99,593 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 9,716,394 Value ($000) $92,306 Avg Close $6.69 Range $4.50 - $10.68

Q2 2024

Shares 9,716,394 Value ($000) $57,521 Avg Close $5.43 Range $4.50 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,716,394	$83,464	$10.62	$7.42 - $15.49
Q3 2025	9,716,394	$127,771	$13.89	$11.99 - $17.37
Q2 2025	9,716,394	$133,115	$8.85	$5.40 - $15.47
Q1 2025	9,716,394	$67,237	$8.99	$6.59 - $11.53
Q4 2024	9,716,394	$99,593	$11.60	$8.63 - $15.58
Q3 2024	9,716,394	$92,306	$6.69	$4.50 - $10.68
Q2 2024	9,716,394	$57,521	$5.43	$4.50 - $6.35