PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,600 Value ($000) $1,139 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 132,600 Value ($000) $1,744 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 125,900 Value ($000) $1,725 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 112,100 Value ($000) $776 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 112,100 Value ($000) $1,149 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 112,100 Value ($000) $1,065 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 148,040 Value ($000) $876 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 148,040 Value ($000) $921 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 133,410 Value ($000) $540 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 105,700 Value ($000) $593 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 108,420 Value ($000) $1,159 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 108,420 Value ($000) $759 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 1,378,520 Value ($000) $9,319 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 108,420 Value ($000) $875 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 105,700 Value ($000) $784 Avg Close $8.37 Range $6.08 - $10.00
Q2 2021
Shares 14,400 Value ($000) $341 Avg Close $21.52 Range $10.06 - $29.79