PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,867 Value ($000) $695 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 82,417 Value ($000) $1,084 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 82,625 Value ($000) $1,132 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 82,625 Value ($000) $572 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 82,625 Value ($000) $847 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 82,625 Value ($000) $785 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 82,625 Value ($000) $489 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 82,625 Value ($000) $514 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 82,875 Value ($000) $336 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 62,800 Value ($000) $352 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 62,800 Value ($000) $671 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 62,800 Value ($000) $440 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 62,800 Value ($000) $425 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 62,800 Value ($000) $507 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 62,800 Value ($000) $466 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 62,800 Value ($000) $502 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 57,800 Value ($000) $553 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 59,800 Value ($000) $794 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 57,300 Value ($000) $1,355 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 52,800 Value ($000) $1,346 Avg Close $22.89 Range $14.26 - $35.75