PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,016 Value ($000) $11 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 1,016 Value ($000) $11 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 1,016 Value ($000) $7 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 1,016 Value ($000) $7 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 1,016 Value ($000) $8 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 1,015 Value ($000) $8 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 990 Value ($000) $8 Avg Close $7.30 Range $4.94 - $10.39