PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 586,860 Value ($000) $5,041 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 373,658 Value ($000) $4,914 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 418,596 Value ($000) $5,735 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 544,766 Value ($000) $3,770 Avg Close $8.99 Range $6.59 - $11.53
Q3 2024
Shares 13,344 Value ($000) $127 Avg Close $6.69 Range $4.50 - $10.68
Q1 2024
Shares 68,074 Value ($000) $423 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 86,087 Value ($000) $349 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 195,421 Value ($000) $1,096 Avg Close $9.38 Range $5.23 - $11.89
Q1 2023
Shares 1,555,935 Value ($000) $11 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 50,172 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 58,933 Value ($000) $476 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 418,963 Value ($000) $3,109 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 125,978 Value ($000) $1,008 Avg Close $7.30 Range $4.94 - $10.39
Q3 2021
Shares 128,204 Value ($000) $1,703 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 27,771 Value ($000) $657 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 240,447 Value ($000) $6,131 Avg Close $22.89 Range $14.26 - $35.75