PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,192 Value ($000) $0 Avg Close $10.62 Range $7.42 - $15.49
Q4 2024
Shares 18,843 Value ($000) $0 Avg Close $11.60 Range $8.63 - $15.58
Q1 2023
Shares 29,251 Value ($000) $0 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 12,502 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 12,674 Value ($000) $102 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 13,848 Value ($000) $104 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 14,120 Value ($000) $113 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 14,420 Value ($000) $138 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 55,321 Value ($000) $735 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 46,634 Value ($000) $1,103 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 51,249 Value ($000) $1,307 Avg Close $22.89 Range $14.26 - $35.75