PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,650 Value ($000) $195 Avg Close $10.62 Range $7.42 - $15.49

Q2 2025

Shares 30,000 Value ($000) $411 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 40,000 Value ($000) $277 Avg Close $8.99 Range $6.59 - $11.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,650	$195	$10.62	$7.42 - $15.49
Q2 2025	30,000	$411	$8.85	$5.40 - $15.47
Q1 2025	40,000	$277	$8.99	$6.59 - $11.53