PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,153 Value ($000) $278 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 25,171 Value ($000) $345 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 22,347 Value ($000) $155 Avg Close $8.99 Range $6.59 - $11.53
Q4 2023
Shares 54,700 Value ($000) $222 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 30,225 Value ($000) $170 Avg Close $9.38 Range $5.23 - $11.89
Q1 2023
Shares 33,188 Value ($000) $0 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 37,609 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 20,290 Value ($000) $164 Avg Close $8.55 Range $6.32 - $10.95