PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,000 Value ($000) $0 Avg Close $10.62 Range $7.42 - $15.49

Q3 2023

Shares 15,700 Value ($000) $0 Avg Close $9.38 Range $5.23 - $11.89

Q2 2023

Shares 15,700 Value ($000) $0 Avg Close $7.24 Range $5.16 - $10.87

Q1 2023

Shares 11,600 Value ($000) $0 Avg Close $6.97 Range $4.44 - $10.04

Q4 2022

Shares 11,600 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,000	$0	$10.62	$7.42 - $15.49
Q3 2023	15,700	$0	$9.38	$5.23 - $11.89
Q2 2023	15,700	$0	$7.24	$5.16 - $10.87
Q1 2023	11,600	$0	$6.97	$4.44 - $10.04
Q4 2022	11,600	$0	$7.21	$5.70 - $9.36