PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690,055 Value ($000) $5,928 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 491,646 Value ($000) $6,465 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 580,806 Value ($000) $7,957 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 463,286 Value ($000) $3,206 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 588,407 Value ($000) $6,031 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 564,137 Value ($000) $5,359 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 496,052 Value ($000) $2,937 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 317,860 Value ($000) $1,977 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 263,437 Value ($000) $1,067 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 173,555 Value ($000) $974 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 162,047 Value ($000) $1,732 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 147,436 Value ($000) $1,032 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 66,988 Value ($000) $453 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 32,762 Value ($000) $264 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 27,326 Value ($000) $203 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 42,551 Value ($000) $340 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 41,186 Value ($000) $394 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 53,448 Value ($000) $710 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 50,714 Value ($000) $1,199 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 42,814 Value ($000) $1,092 Avg Close $22.89 Range $14.26 - $35.75