PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 114,725 Value ($000) $1,100 Avg Close $12.06 Range $8.71 - $14.99

Q3 2021

Shares 64,825 Value ($000) $866 Avg Close $15.07 Range $10.85 - $24.79

Q2 2021

Shares 71,825 Value ($000) $1,700 Avg Close $21.52 Range $10.06 - $29.79

Q1 2021

Shares 20,800 Value ($000) $530 Avg Close $22.89 Range $14.26 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	114,725	$1,100	$12.06	$8.71 - $14.99
Q3 2021	64,825	$866	$15.07	$10.85 - $24.79
Q2 2021	71,825	$1,700	$21.52	$10.06 - $29.79
Q1 2021	20,800	$530	$22.89	$14.26 - $35.75