PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,600 Value ($000) $392 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 35,400 Value ($000) $466 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 34,500 Value ($000) $473 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 18,100 Value ($000) $125 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 20,100 Value ($000) $206 Avg Close $11.60 Range $8.63 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,600	$392	$10.62	$7.42 - $15.49
Q3 2025	35,400	$466	$13.89	$11.99 - $17.37
Q2 2025	34,500	$473	$8.85	$5.40 - $15.47
Q1 2025	18,100	$125	$8.99	$6.59 - $11.53
Q4 2024	20,100	$206	$11.60	$8.63 - $15.58