PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,181 Value ($000) $173 Avg Close $5.43 Range $4.50 - $6.35

Q1 2024

Shares 28,081 Value ($000) $175 Avg Close $4.66 Range $2.38 - $6.59

Q3 2023

Shares 22,507 Value ($000) $126 Avg Close $9.38 Range $5.23 - $11.89

Q2 2023

Shares 19,282 Value ($000) $206 Avg Close $7.24 Range $5.16 - $10.87

Q1 2023

Shares 21,693 Value ($000) $152 Avg Close $6.97 Range $4.44 - $10.04

Q4 2022

Shares 16,642 Value ($000) $113 Avg Close $7.21 Range $5.70 - $9.36

Q3 2022

Shares 12,730 Value ($000) $103 Avg Close $8.55 Range $6.32 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,181	$173	$5.43	$4.50 - $6.35
Q1 2024	28,081	$175	$4.66	$2.38 - $6.59
Q3 2023	22,507	$126	$9.38	$5.23 - $11.89
Q2 2023	19,282	$206	$7.24	$5.16 - $10.87
Q1 2023	21,693	$152	$6.97	$4.44 - $10.04
Q4 2022	16,642	$113	$7.21	$5.70 - $9.36
Q3 2022	12,730	$103	$8.55	$6.32 - $10.95