PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $125 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 37,900 Value ($000) $498 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 52,600 Value ($000) $721 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 52,600 Value ($000) $364 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 52,600 Value ($000) $539 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 52,600 Value ($000) $500 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 52,600 Value ($000) $311 Avg Close $5.43 Range $4.50 - $6.35
Q3 2022
Shares 20,790 Value ($000) $168 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 20,790 Value ($000) $154 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 20,790 Value ($000) $166 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 20,790 Value ($000) $199 Avg Close $12.06 Range $8.71 - $14.99