PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 335,000 Value ($000) $2 Avg Close $7.21 Range $5.70 - $9.36

Q4 2021

Shares 15,880 Value ($000) $145 Avg Close $12.06 Range $8.71 - $14.99

Q3 2021

Shares 15,880 Value ($000) $220 Avg Close $15.07 Range $10.85 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	335,000	$2	$7.21	$5.70 - $9.36
Q4 2021	15,880	$145	$12.06	$8.71 - $14.99
Q3 2021	15,880	$220	$15.07	$10.85 - $24.79