PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,039 Value ($000) $4,063 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 389,373 Value ($000) $5,120 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 450,545 Value ($000) $6,172 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 446,759 Value ($000) $3,092 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 529,242 Value ($000) $5,425 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 587,898 Value ($000) $5,588 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 580,995 Value ($000) $3,440 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 531,146 Value ($000) $3,304 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 391,352 Value ($000) $1,583 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 205,418 Value ($000) $1,158 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 79,617 Value ($000) $849 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 42,116 Value ($000) $298 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 28,551 Value ($000) $192 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 37,054 Value ($000) $299 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 57,054 Value ($000) $422 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 71,389 Value ($000) $570 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 45,874 Value ($000) $439 Avg Close $12.06 Range $8.71 - $14.99