PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,100 Value ($000) $92 Avg Close $6.97 Range $4.44 - $10.04

Q3 2022

Shares 47,300 Value ($000) $382 Avg Close $8.55 Range $6.32 - $10.95

Q2 2022

Shares 60,100 Value ($000) $446 Avg Close $8.37 Range $6.08 - $10.00

Q1 2022

Shares 104,300 Value ($000) $834 Avg Close $7.30 Range $4.94 - $10.39

Q4 2021

Shares 60,300 Value ($000) $577 Avg Close $12.06 Range $8.71 - $14.99

Q3 2021

Shares 105,900 Value ($000) $1,406 Avg Close $15.07 Range $10.85 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,100	$92	$6.97	$4.44 - $10.04
Q3 2022	47,300	$382	$8.55	$6.32 - $10.95
Q2 2022	60,100	$446	$8.37	$6.08 - $10.00
Q1 2022	104,300	$834	$7.30	$4.94 - $10.39
Q4 2021	60,300	$577	$12.06	$8.71 - $14.99
Q3 2021	105,900	$1,406	$15.07	$10.85 - $24.79