PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 113 Value ($000) $1 Avg Close $8.37 Range $6.08 - $10.00

Q1 2022

Shares 29 Value ($000) $0 Avg Close $7.30 Range $4.94 - $10.39

Q4 2021

Shares 103 Value ($000) $1 Avg Close $12.06 Range $8.71 - $14.99

Q3 2021

Shares 600 Value ($000) $8 Avg Close $15.07 Range $10.85 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	113	$1	$8.37	$6.08 - $10.00
Q1 2022	29	$0	$7.30	$4.94 - $10.39
Q4 2021	103	$1	$12.06	$8.71 - $14.99
Q3 2021	600	$8	$15.07	$10.85 - $24.79