PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $17 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 7,744 Value ($000) $102 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 26,076 Value ($000) $357 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 2,825 Value ($000) $20 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 5,278 Value ($000) $54 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 11,268 Value ($000) $107 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 19,542 Value ($000) $116 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 3,062 Value ($000) $19 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 23,554 Value ($000) $95 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 9,634 Value ($000) $54 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 3,519 Value ($000) $38 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 3,721 Value ($000) $0 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 7,126 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 9,447 Value ($000) $76 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 25,908 Value ($000) $192 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 1,220 Value ($000) $10 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 7,304 Value ($000) $70 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 1,757 Value ($000) $24 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 344 Value ($000) $8 Avg Close $21.52 Range $10.06 - $29.79
Q1 2021
Shares 458 Value ($000) $12 Avg Close $22.89 Range $14.26 - $35.75