PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,024 Value ($000) $163 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 13,291 Value ($000) $175 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 28,940 Value ($000) $396 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 31,559 Value ($000) $218 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 27,039 Value ($000) $277 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 40,126 Value ($000) $381 Avg Close $6.69 Range $4.50 - $10.68

Q2 2024

Shares 24,034 Value ($000) $142 Avg Close $5.43 Range $4.50 - $6.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,024	$163	$10.62	$7.42 - $15.49
Q3 2025	13,291	$175	$13.89	$11.99 - $17.37
Q2 2025	28,940	$396	$8.85	$5.40 - $15.47
Q1 2025	31,559	$218	$8.99	$6.59 - $11.53
Q4 2024	27,039	$277	$11.60	$8.63 - $15.58
Q3 2024	40,126	$381	$6.69	$4.50 - $10.68
Q2 2024	24,034	$142	$5.43	$4.50 - $6.35