PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $1 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 137 Value ($000) $2 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 1,515 Value ($000) $21 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 84 Value ($000) $1 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 84 Value ($000) $1 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 84 Value ($000) $1 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 73 Value ($000) $0 Avg Close $5.43 Range $4.50 - $6.35
Q2 2023
Shares 20 Value ($000) $0 Avg Close $7.24 Range $5.16 - $10.87