PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 117,783 Value ($000) $1,614 Avg Close $8.85 Range $5.40 - $15.47

Q3 2023

Shares 60,526 Value ($000) $340 Avg Close $9.38 Range $5.23 - $11.89

Q2 2023

Shares 14,107 Value ($000) $151 Avg Close $7.24 Range $5.16 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	117,783	$1,614	$8.85	$5.40 - $15.47
Q3 2023	60,526	$340	$9.38	$5.23 - $11.89
Q2 2023	14,107	$151	$7.24	$5.16 - $10.87