PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,482 Value ($000) $322 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 39,850 Value ($000) $524 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 39,250 Value ($000) $538 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 37,301 Value ($000) $258 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 35,217 Value ($000) $361 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 33,184 Value ($000) $315 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 32,225 Value ($000) $191 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 29,307 Value ($000) $182 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 29,798 Value ($000) $121 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 25,631 Value ($000) $144 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 25,285 Value ($000) $270 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 23,688 Value ($000) $166 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 23,069 Value ($000) $156 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 22,179 Value ($000) $179 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 22,023 Value ($000) $163 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 20,278 Value ($000) $162 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 18,952 Value ($000) $181 Avg Close $12.06 Range $8.71 - $14.99