PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,067 Value ($000) $241 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 23,645 Value ($000) $311 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 23,809 Value ($000) $326 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 25,090 Value ($000) $174 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 24,138 Value ($000) $246 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 24,138 Value ($000) $229 Avg Close $6.69 Range $4.50 - $10.68

Q4 2023

Shares 44,855 Value ($000) $182 Avg Close $4.39 Range $2.54 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,067	$241	$10.62	$7.42 - $15.49
Q3 2025	23,645	$311	$13.89	$11.99 - $17.37
Q2 2025	23,809	$326	$8.85	$5.40 - $15.47
Q1 2025	25,090	$174	$8.99	$6.59 - $11.53
Q4 2024	24,138	$246	$11.60	$8.63 - $15.58
Q3 2024	24,138	$229	$6.69	$4.50 - $10.68
Q4 2023	44,855	$182	$4.39	$2.54 - $5.69