PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,749 Value ($000) $4,834 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 429,619 Value ($000) $5,649 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 464,409 Value ($000) $6,362 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 466,633 Value ($000) $3,229 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 429,844 Value ($000) $4,406 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 428,118 Value ($000) $4,067 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 261,017 Value ($000) $1,545 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 213,609 Value ($000) $1,329 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 123,738 Value ($000) $494 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 26,161 Value ($000) $147 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 69,496 Value ($000) $796 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 60,802 Value ($000) $426 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 45,043 Value ($000) $184 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 41,473 Value ($000) $335 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 33,055 Value ($000) $245 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 50,037 Value ($000) $401 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 41,160 Value ($000) $394 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 52,197 Value ($000) $694 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 34,864 Value ($000) $824 Avg Close $21.52 Range $10.06 - $29.79