PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,650 Value ($000) $35 Avg Close $13.89 Range $11.99 - $17.37

Q4 2023

Shares 150 Value ($000) $1 Avg Close $4.39 Range $2.54 - $5.69

Q1 2023

Shares 150 Value ($000) $1 Avg Close $6.97 Range $4.44 - $10.04

Q4 2022

Shares 150 Value ($000) $1 Avg Close $7.21 Range $5.70 - $9.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,650	$35	$13.89	$11.99 - $17.37
Q4 2023	150	$1	$4.39	$2.54 - $5.69
Q1 2023	150	$1	$6.97	$4.44 - $10.04
Q4 2022	150	$1	$7.21	$5.70 - $9.36