PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 80,735 Value ($000) $744 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 46,375 Value ($000) $635 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 54,225 Value ($000) $375 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 39,075 Value ($000) $401 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 64,900 Value ($000) $416 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 36,100 Value ($000) $173 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 20,400 Value ($000) $127 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 18,200 Value ($000) $60 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 20,200 Value ($000) $113 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 13,900 Value ($000) $149 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 13,700 Value ($000) $96 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 13,700 Value ($000) $93 Avg Close $7.21 Range $5.70 - $9.36
Q1 2022
Shares 11,700 Value ($000) $94 Avg Close $7.30 Range $4.94 - $10.39
Q3 2021
Shares 12,700 Value ($000) $169 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 11,700 Value ($000) $277 Avg Close $21.52 Range $10.06 - $29.79