PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,539 Value ($000) $295 Avg Close $8.85 Range $5.40 - $15.47
Q3 2024
Shares 14,315 Value ($000) $136 Avg Close $6.69 Range $4.50 - $10.68
Q1 2024
Shares 15,815 Value ($000) $98 Avg Close $4.66 Range $2.38 - $6.59
Q3 2023
Shares 28,325 Value ($000) $159 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 32,625 Value ($000) $349 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 15,025 Value ($000) $105 Avg Close $6.97 Range $4.44 - $10.04
Q3 2022
Shares 13,997 Value ($000) $113 Avg Close $8.55 Range $6.32 - $10.95
Q1 2022
Shares 10,300 Value ($000) $82 Avg Close $7.30 Range $4.94 - $10.39