PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,932 Value ($000) $183 Avg Close $13.89 Range $11.99 - $17.37

Q1 2025

Shares 12,842 Value ($000) $89 Avg Close $8.99 Range $6.59 - $11.53

Q1 2022

Shares 1,938 Value ($000) $15,504 Avg Close $7.30 Range $4.94 - $10.39

Q4 2021

Shares 2,032 Value ($000) $19,446 Avg Close $12.06 Range $8.71 - $14.99

Q3 2021

Shares 6,260 Value ($000) $83,133 Avg Close $15.07 Range $10.85 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,932	$183	$13.89	$11.99 - $17.37
Q1 2025	12,842	$89	$8.99	$6.59 - $11.53
Q1 2022	1,938	$15,504	$7.30	$4.94 - $10.39
Q4 2021	2,032	$19,446	$12.06	$8.71 - $14.99
Q3 2021	6,260	$83,133	$15.07	$10.85 - $24.79