PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,226 Value ($000) $88 Avg Close $10.62 Range $7.42 - $15.49

Q3 2025

Shares 10,143 Value ($000) $133 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 10,098 Value ($000) $138 Avg Close $8.85 Range $5.40 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,226	$88	$10.62	$7.42 - $15.49
Q3 2025	10,143	$133	$13.89	$11.99 - $17.37
Q2 2025	10,098	$138	$8.85	$5.40 - $15.47