PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,921 Value ($000) $170 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 12,921 Value ($000) $177 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 12,661 Value ($000) $88 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 11,595 Value ($000) $119 Avg Close $11.60 Range $8.63 - $15.58

Q3 2023

Shares 10,052 Value ($000) $56 Avg Close $9.38 Range $5.23 - $11.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,921	$170	$13.89	$11.99 - $17.37
Q2 2025	12,921	$177	$8.85	$5.40 - $15.47
Q1 2025	12,661	$88	$8.99	$6.59 - $11.53
Q4 2024	11,595	$119	$11.60	$8.63 - $15.58
Q3 2023	10,052	$56	$9.38	$5.23 - $11.89