PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,765 Value ($000) $720 Avg Close $13.89 Range $11.99 - $17.37

Q2 2025

Shares 55,091 Value ($000) $754 Avg Close $8.85 Range $5.40 - $15.47

Q1 2025

Shares 55,121 Value ($000) $381 Avg Close $8.99 Range $6.59 - $11.53

Q4 2024

Shares 55,121 Value ($000) $565 Avg Close $11.60 Range $8.63 - $15.58

Q3 2024

Shares 55,121 Value ($000) $1 Avg Close $6.69 Range $4.50 - $10.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,765	$720	$13.89	$11.99 - $17.37
Q2 2025	55,091	$754	$8.85	$5.40 - $15.47
Q1 2025	55,121	$381	$8.99	$6.59 - $11.53
Q4 2024	55,121	$565	$11.60	$8.63 - $15.58
Q3 2024	55,121	$1	$6.69	$4.50 - $10.68