PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,132 Value ($000) $190 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 16,023 Value ($000) $211 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 16,264 Value ($000) $223 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 17,461 Value ($000) $121 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 16,701 Value ($000) $171 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 17,458 Value ($000) $166 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 16,054 Value ($000) $95 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 16,054 Value ($000) $100 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 16,106 Value ($000) $65 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 17,217 Value ($000) $97 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 17,502 Value ($000) $187 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 17,436 Value ($000) $122 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 12,490 Value ($000) $84 Avg Close $7.21 Range $5.70 - $9.36