PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,350 Value ($000) $0 Avg Close $7.21 Range $5.70 - $9.36

Q3 2022

Shares 1,350 Value ($000) $11 Avg Close $8.55 Range $6.32 - $10.95

Q2 2022

Shares 1,350 Value ($000) $10 Avg Close $8.37 Range $6.08 - $10.00

Q1 2022

Shares 1,350 Value ($000) $11 Avg Close $7.30 Range $4.94 - $10.39

Q4 2021

Shares 1,511 Value ($000) $14 Avg Close $12.06 Range $8.71 - $14.99

Q3 2021

Shares 1,511 Value ($000) $20 Avg Close $15.07 Range $10.85 - $24.79

Q2 2021

Shares 1,511 Value ($000) $36 Avg Close $21.52 Range $10.06 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,350	$0	$7.21	$5.70 - $9.36
Q3 2022	1,350	$11	$8.55	$6.32 - $10.95
Q2 2022	1,350	$10	$8.37	$6.08 - $10.00
Q1 2022	1,350	$11	$7.30	$4.94 - $10.39
Q4 2021	1,511	$14	$12.06	$8.71 - $14.99
Q3 2021	1,511	$20	$15.07	$10.85 - $24.79
Q2 2021	1,511	$36	$21.52	$10.06 - $29.79