PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,463 Value ($000) $8,491 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 749,516 Value ($000) $9,856 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 791,458 Value ($000) $10,843 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 757,279 Value ($000) $5,240 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 736,732 Value ($000) $7,552 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 733,729 Value ($000) $6,970 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 895,545 Value ($000) $5,302 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 867,148 Value ($000) $5,394 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 877,924 Value ($000) $3,556 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 622,905 Value ($000) $3,494 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 514,068 Value ($000) $5,487 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 519,670 Value ($000) $3,638 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 360,027 Value ($000) $2 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 293,932 Value ($000) $2,372 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 289,221 Value ($000) $2,146 Avg Close $8.37 Range $6.08 - $10.00
Q1 2022
Shares 288,474 Value ($000) $2,318 Avg Close $7.30 Range $4.94 - $10.39
Q4 2021
Shares 102,620 Value ($000) $982 Avg Close $12.06 Range $8.71 - $14.99
Q3 2021
Shares 100,065 Value ($000) $1,329 Avg Close $15.07 Range $10.85 - $24.79
Q2 2021
Shares 69,192 Value ($000) $1,636 Avg Close $21.52 Range $10.06 - $29.79