PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Yong Rong (HK) Asset Management Ltd's Holding History (CIK: 0001738071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 77,000 Value ($000) $1,023 Avg Close $15.07 Range $10.85 - $24.79

Q2 2021

Shares 77,000 Value ($000) $1,822 Avg Close $21.52 Range $10.06 - $29.79

Q1 2021

Shares 77,000 Value ($000) $1,964 Avg Close $22.89 Range $14.26 - $35.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	77,000	$1,023	$15.07	$10.85 - $24.79
Q2 2021	77,000	$1,822	$21.52	$10.06 - $29.79
Q1 2021	77,000	$1,964	$22.89	$14.26 - $35.75