PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,473 Value ($000) $173 Avg Close $8.55 Range $6.32 - $10.95

Q2 2022

Shares 21,473 Value ($000) $159 Avg Close $8.37 Range $6.08 - $10.00

Q1 2022

Shares 21,473 Value ($000) $172 Avg Close $7.30 Range $4.94 - $10.39

Q4 2021

Shares 30,273 Value ($000) $290 Avg Close $12.06 Range $8.71 - $14.99

Q3 2021

Shares 30,474 Value ($000) $405 Avg Close $15.07 Range $10.85 - $24.79

Q2 2021

Shares 13,400 Value ($000) $317 Avg Close $21.52 Range $10.06 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,473	$173	$8.55	$6.32 - $10.95
Q2 2022	21,473	$159	$8.37	$6.08 - $10.00
Q1 2022	21,473	$172	$7.30	$4.94 - $10.39
Q4 2021	30,273	$290	$12.06	$8.71 - $14.99
Q3 2021	30,474	$405	$15.07	$10.85 - $24.79
Q2 2021	13,400	$317	$21.52	$10.06 - $29.79