PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813,690 Value ($000) $15,580 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 1,938,690 Value ($000) $25,494 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 2,350,690 Value ($000) $32 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 2,420,887 Value ($000) $17 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 2,699,687 Value ($000) $28 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 5,371,829 Value ($000) $51 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 7,189,490 Value ($000) $43 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 6,782,137 Value ($000) $42 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 5,603,567 Value ($000) $23 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 5,569,946 Value ($000) $31 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 6,352,629 Value ($000) $68 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 7,742,629 Value ($000) $54 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 5,751,663 Value ($000) $39 Avg Close $7.21 Range $5.70 - $9.36
Q3 2022
Shares 5,751,399 Value ($000) $46,414 Avg Close $8.55 Range $6.32 - $10.95
Q2 2022
Shares 5,751,399 Value ($000) $42,675 Avg Close $8.37 Range $6.08 - $10.00