PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,067 Value ($000) $365 Avg Close $10.62 Range $7.42 - $15.49
Q3 2025
Shares 27,067 Value ($000) $368 Avg Close $13.89 Range $11.99 - $17.37
Q2 2025
Shares 29,045 Value ($000) $446 Avg Close $8.85 Range $5.40 - $15.47
Q1 2025
Shares 35,193 Value ($000) $219 Avg Close $8.99 Range $6.59 - $11.53
Q4 2024
Shares 27,951 Value ($000) $268 Avg Close $11.60 Range $8.63 - $15.58
Q3 2024
Shares 33,951 Value ($000) $310 Avg Close $6.69 Range $4.50 - $10.68
Q2 2024
Shares 31,951 Value ($000) $192 Avg Close $5.43 Range $4.50 - $6.35
Q1 2024
Shares 29,951 Value ($000) $176 Avg Close $4.66 Range $2.38 - $6.59
Q4 2023
Shares 27,951 Value ($000) $87 Avg Close $4.39 Range $2.54 - $5.69
Q3 2023
Shares 22,448 Value ($000) $118 Avg Close $9.38 Range $5.23 - $11.89
Q2 2023
Shares 20,448 Value ($000) $221 Avg Close $7.24 Range $5.16 - $10.87
Q1 2023
Shares 20,448 Value ($000) $136 Avg Close $6.97 Range $4.44 - $10.04
Q4 2022
Shares 17,448 Value ($000) $118 Avg Close $7.21 Range $5.70 - $9.36