PURECYCLE TECHNOLOGIES INC

Ticker: PCT CUSIP: 74623V103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 181,206 Value ($000) $2,483 Avg Close $8.85 Range $5.40 - $15.47

Q3 2024

Shares 30,391 Value ($000) $289 Avg Close $6.69 Range $4.50 - $10.68

Q2 2023

Shares 17,691 Value ($000) $189 Avg Close $7.24 Range $5.16 - $10.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	181,206	$2,483	$8.85	$5.40 - $15.47
Q3 2024	30,391	$289	$6.69	$4.50 - $10.68
Q2 2023	17,691	$189	$7.24	$5.16 - $10.87